시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,890	10	+ 0.26%	12,499	48
15:19	3,885	5	+ 0.13%	12,336	47
15:15	3,885	5	+ 0.13%	12,326	47
14:54	3,885	5	+ 0.13%	12,320	47
14:53	3,850	30	- 0.77%	12,290	47
14:50	3,830	50	- 1.29%	12,275	47
14:49	3,830	50	- 1.29%	12,259	47
14:48	3,830	50	- 1.29%	12,244	47
14:46	3,800	80	- 2.06%	12,242	47
14:45	3,830	50	- 1.29%	11,926	46