시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	3,830	50	- 1.29%	11,422	44
14:12	3,830	50	- 1.29%	11,406	44
14:11	3,830	50	- 1.29%	11,391	44
14:10	3,830	50	- 1.29%	11,375	43
14:09	3,830	50	- 1.29%	11,359	43
14:08	3,830	50	- 1.29%	11,344	43
14:07	3,830	50	- 1.29%	11,328	43
14:06	3,830	50	- 1.29%	11,312	43
14:05	3,830	50	- 1.29%	11,296	43
14:04	3,830	50	- 1.29%	11,281	43