시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	3,035	5	- 0.16%	3,478	11
09:43	3,005	35	- 1.15%	3,475	11
09:42	3,005	35	- 1.15%	3,385	10
09:39	3,015	25	- 0.82%	3,227	10
09:38	3,005	35	- 1.15%	3,160	10
09:37	3,010	30	- 0.99%	3,007	9
09:36	3,015	25	- 0.82%	2,907	9
09:30	3,050	10	+ 0.33%	2,313	7
09:28	3,050	10	+ 0.33%	2,305	7
09:27	3,050	10	+ 0.33%	2,304	7