시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,000	40	- 1.32%	3,979	12
10:25	2,995	45	- 1.48%	3,947	12
10:24	2,990	50	- 1.65%	3,946	12
10:17	3,000	40	- 1.32%	3,945	12
10:14	3,030	10	- 0.33%	3,567	11
10:09	3,030	10	- 0.33%	3,566	11
10:07	3,030	10	- 0.33%	3,496	11
10:05	3,030	10	- 0.33%	3,493	11
09:59	3,030	10	- 0.33%	3,488	11
09:57	3,030	10	- 0.33%	3,481	11