시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,995	45	- 1.48%	5,122	16
11:04	3,020	20	- 0.66%	5,099	15
10:56	3,000	40	- 1.32%	5,082	15
10:50	3,000	40	- 1.32%	5,081	15
10:46	2,990	50	- 1.65%	5,080	15
10:44	2,990	50	- 1.65%	4,222	13
10:38	3,000	40	- 1.32%	4,022	12
10:37	3,000	40	- 1.32%	4,020	12
10:36	3,000	40	- 1.32%	4,000	12
10:35	3,000	40	- 1.32%	3,980	12