시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,995	45	- 1.48%	6,120	19
12:12	3,005	35	- 1.15%	6,119	19
11:53	3,010	30	- 0.99%	6,118	18
11:49	3,010	30	- 0.99%	6,116	18
11:30	3,010	30	- 0.99%	6,115	18
11:29	3,010	30	- 0.99%	6,114	18
11:27	2,985	55	- 1.81%	6,113	18
11:17	2,985	55	- 1.81%	6,003	18
11:15	2,995	45	- 1.48%	5,484	17
11:06	2,995	45	- 1.48%	5,137	16