시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	3,010	30	- 0.99%	7,477	23
13:03	3,000	40	- 1.32%	7,415	22
13:02	2,990	50	- 1.65%	6,850	21
12:54	2,995	45	- 1.48%	6,795	21
12:52	2,995	45	- 1.48%	6,790	21
12:49	2,990	50	- 1.65%	6,745	20
12:39	2,995	45	- 1.48%	6,292	19
12:33	3,000	40	- 1.32%	6,242	19
12:25	2,995	45	- 1.48%	6,241	19
12:17	3,000	40	- 1.32%	6,240	19