시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	3,025	15	- 0.49%	9,352	28
13:31	3,015	25	- 0.82%	8,868	27
13:29	3,000	40	- 1.32%	8,432	25
13:25	3,000	40	- 1.32%	8,397	25
13:14	3,000	40	- 1.32%	8,377	25
13:13	3,000	40	- 1.32%	8,341	25
13:11	3,000	40	- 1.32%	7,835	24
13:10	3,010	30	- 0.99%	7,771	23
13:07	3,010	30	- 0.99%	7,668	23
13:06	3,005	35	- 1.15%	7,537	23