시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	3,020	20	- 0.66%	10,333	31
14:43	3,030	10	- 0.33%	10,233	31
14:32	3,030	10	- 0.33%	10,230	31
14:25	3,030	10	- 0.33%	10,225	31
14:24	3,030	10	- 0.33%	10,150	31
14:19	3,030	10	- 0.33%	10,003	30
14:14	3,030	10	- 0.33%	9,999	30
14:10	3,030	10	- 0.33%	9,844	30
14:02	3,030	10	- 0.33%	9,824	30
13:46	3,025	15	- 0.49%	9,368	28