시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	3,020	20	- 0.66%	24,174	73
15:03	3,020	20	- 0.66%	21,174	64
15:00	3,010	30	- 0.99%	13,347	40
14:59	3,015	25	- 0.82%	13,341	40
14:58	3,015	25	- 0.82%	12,035	36
14:57	3,015	25	- 0.82%	11,835	36
14:56	3,015	25	- 0.82%	11,739	35
14:55	3,020	20	- 0.66%	10,360	31
14:54	3,020	20	- 0.66%	10,358	31
14:53	3,020	20	- 0.66%	10,348	31