| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:26 | 3,055 | 15 | + 0.49% | 1,842 | 6 |
| 09:25 | 3,060 | 20 | + 0.66% | 1,838 | 6 |
| 09:24 | 3,055 | 15 | + 0.49% | 1,831 | 6 |
| 09:23 | 3,060 | 20 | + 0.66% | 1,690 | 5 |
| 09:22 | 3,100 | 60 | + 1.97% | 1,446 | 4 |
| 09:21 | 3,100 | 60 | + 1.97% | 1,246 | 4 |
| 09:15 | 3,100 | 60 | + 1.97% | 1,243 | 4 |
| 09:09 | 3,105 | 65 | + 2.14% | 1,236 | 4 |
| 09:03 | 3,105 | 65 | + 2.14% | 1,035 | 3 |
| 09:01 | 3,105 | 65 | + 2.14% | 732 | 2 |