시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,060	20	+ 0.66%	36,408	110
15:19	3,040	0	0.00%	33,082	100
15:17	3,045	5	+ 0.16%	32,956	99
15:16	3,020	20	- 0.66%	32,955	99
15:15	3,025	15	- 0.49%	32,848	99
15:14	3,060	20	+ 0.66%	32,670	99
15:10	3,030	10	- 0.33%	30,233	91
15:09	3,025	15	- 0.49%	30,231	91
15:06	3,005	35	- 1.15%	29,513	89
15:05	3,010	30	- 0.99%	26,613	80