시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,290	440	+ 11.43%	137,066	594
12:03	4,290	440	+ 11.43%	136,637	592
11:56	4,285	435	+ 11.30%	136,634	592
11:55	4,290	440	+ 11.43%	136,557	592
11:52	4,285	435	+ 11.30%	136,550	592
11:51	4,325	475	+ 12.34%	133,041	576
11:50	4,325	475	+ 12.34%	133,036	576
11:49	4,325	475	+ 12.34%	132,995	576
11:45	4,325	475	+ 12.34%	132,965	576
11:43	4,325	475	+ 12.34%	132,963	576