시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	4,270	420	+ 10.91%	137,996	598
12:32	4,285	435	+ 11.30%	137,919	598
12:27	4,285	435	+ 11.30%	137,495	596
12:25	4,285	435	+ 11.30%	137,485	596
12:23	4,285	435	+ 11.30%	137,475	596
12:21	4,285	435	+ 11.30%	137,419	595
12:20	4,290	440	+ 11.43%	137,396	595
12:16	4,265	415	+ 10.78%	137,373	595
12:15	4,275	425	+ 11.04%	137,173	594
12:11	4,285	435	+ 11.30%	137,067	594