시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	4,185	335	+ 8.70%	140,743	609
12:56	4,200	350	+ 9.09%	140,245	607
12:54	4,190	340	+ 8.83%	140,147	607
12:53	4,195	345	+ 8.96%	140,117	607
12:51	4,210	360	+ 9.35%	140,087	607
12:50	4,210	360	+ 9.35%	140,022	606
12:48	4,205	355	+ 9.22%	139,222	603
12:45	4,240	390	+ 10.13%	139,207	603
12:44	4,245	395	+ 10.26%	139,007	602
12:39	4,230	380	+ 9.87%	138,972	602