시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	4,170	320	+ 8.31%	143,861	622
13:32	4,170	320	+ 8.31%	142,861	618
13:24	4,160	310	+ 8.05%	142,779	618
13:22	4,160	310	+ 8.05%	142,117	615
13:21	4,170	320	+ 8.31%	141,949	614
13:19	4,175	325	+ 8.44%	141,592	613
13:12	4,160	310	+ 8.05%	141,584	613
13:08	4,180	330	+ 8.57%	141,355	612
13:05	4,175	325	+ 8.44%	141,305	612
13:03	4,180	330	+ 8.57%	141,250	612