시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	4,150	300	+ 7.79%	147,218	636
13:57	4,185	335	+ 8.70%	146,718	634
13:51	4,145	295	+ 7.66%	146,708	634
13:48	4,170	320	+ 8.31%	145,808	631
13:47	4,140	290	+ 7.53%	145,718	630
13:46	4,145	295	+ 7.66%	144,734	626
13:40	4,145	295	+ 7.66%	144,442	625
13:39	4,155	305	+ 7.92%	144,011	623
13:38	4,165	315	+ 8.18%	143,971	623
13:37	4,170	320	+ 8.31%	143,925	623