시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	4,140	290	+ 7.53%	151,147	653
14:24	4,165	315	+ 8.18%	150,091	648
14:22	4,140	290	+ 7.53%	150,090	648
14:20	4,165	315	+ 8.18%	149,832	647
14:12	4,140	290	+ 7.53%	149,750	647
14:08	4,145	295	+ 7.66%	149,387	645
14:04	4,145	295	+ 7.66%	149,337	645
14:02	4,145	295	+ 7.66%	149,039	644
14:01	4,170	320	+ 8.31%	148,449	641
13:59	4,145	295	+ 7.66%	148,439	641