시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,040	190	+ 4.94%	161,920	696
14:39	4,040	190	+ 4.94%	161,909	696
14:38	3,985	135	+ 3.51%	160,329	690
14:34	4,055	205	+ 5.33%	159,524	687
14:33	4,000	150	+ 3.90%	157,737	680
14:32	4,075	225	+ 5.84%	156,687	675
14:31	4,075	225	+ 5.84%	156,587	675
14:29	4,075	225	+ 5.84%	156,482	674
14:28	4,060	210	+ 5.46%	156,012	673
14:27	4,060	210	+ 5.46%	155,947	672