시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	4,445	595	+ 15.46%	88,863	384
09:16	4,465	615	+ 15.97%	88,388	382
09:15	4,405	555	+ 14.42%	88,118	381
09:14	4,450	600	+ 15.58%	88,111	381
09:13	4,400	550	+ 14.29%	86,596	374
09:12	4,380	530	+ 13.77%	85,905	371
09:11	4,360	510	+ 13.25%	85,385	369
09:10	4,375	525	+ 13.64%	78,285	337
09:09	4,435	585	+ 15.20%	70,194	301
09:08	4,345	495	+ 12.86%	69,514	298