시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	4,025	175	+ 4.55%	162,276	698
15:00	4,035	185	+ 4.81%	162,230	698
14:59	4,040	190	+ 4.94%	162,229	698
14:58	4,040	190	+ 4.94%	162,146	697
14:57	4,045	195	+ 5.07%	162,140	697
14:55	4,050	200	+ 5.20%	162,111	697
14:47	4,045	195	+ 5.07%	162,025	697
14:45	4,045	195	+ 5.07%	161,984	697
14:44	4,040	190	+ 4.94%	161,935	696
14:41	4,040	190	+ 4.94%	161,930	696