시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,460	610	+ 15.84%	95,582	414
09:26	4,450	600	+ 15.58%	95,494	413
09:25	4,445	595	+ 15.46%	95,040	411
09:24	4,450	600	+ 15.58%	94,891	411
09:23	4,435	585	+ 15.20%	94,126	407
09:22	4,430	580	+ 15.07%	93,455	404
09:21	4,405	555	+ 14.42%	91,168	394
09:20	4,410	560	+ 14.55%	90,793	393
09:19	4,410	560	+ 14.55%	90,745	392
09:18	4,385	535	+ 13.90%	90,739	392