시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,420	570	+ 14.81%	101,172	439
09:37	4,440	590	+ 15.33%	100,577	436
09:36	4,415	565	+ 14.68%	100,122	434
09:35	4,395	545	+ 14.16%	100,111	434
09:34	4,380	530	+ 13.77%	100,109	434
09:33	4,410	560	+ 14.55%	97,609	423
09:32	4,410	560	+ 14.55%	97,491	422
09:31	4,420	570	+ 14.81%	97,243	421
09:30	4,435	585	+ 15.20%	96,324	417
09:28	4,460	610	+ 15.84%	95,837	415