시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,400	550	+ 14.29%	105,339	457
09:48	4,410	560	+ 14.55%	105,321	457
09:46	4,410	560	+ 14.55%	105,320	457
09:45	4,395	545	+ 14.16%	105,291	457
09:44	4,405	555	+ 14.42%	104,052	451
09:43	4,420	570	+ 14.81%	103,789	450
09:42	4,425	575	+ 14.94%	103,689	450
09:41	4,430	580	+ 15.07%	103,688	450
09:40	4,430	580	+ 15.07%	102,531	445
09:39	4,430	580	+ 15.07%	101,810	441