시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,290	440	+ 11.43%	111,571	484
09:58	4,295	445	+ 11.56%	110,481	479
09:57	4,370	520	+ 13.51%	107,095	465
09:56	4,370	520	+ 13.51%	106,992	464
09:55	4,385	535	+ 13.90%	106,454	462
09:54	4,380	530	+ 13.77%	106,435	462
09:53	4,385	535	+ 13.90%	106,433	462
09:52	4,380	530	+ 13.77%	106,204	461
09:51	4,400	550	+ 14.29%	105,541	458
09:50	4,405	555	+ 14.42%	105,413	457