시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	4,260	410	+ 10.65%	114,822	498
10:12	4,295	445	+ 11.56%	114,780	498
10:11	4,295	445	+ 11.56%	114,533	497
10:09	4,245	395	+ 10.26%	114,278	495
10:08	4,245	395	+ 10.26%	114,165	495
10:07	4,255	405	+ 10.52%	114,108	495
10:06	4,255	405	+ 10.52%	114,106	495
10:02	4,255	405	+ 10.52%	114,051	495
10:01	4,205	355	+ 9.22%	113,974	494
10:00	4,255	405	+ 10.52%	113,901	494