시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	4,380	530	+ 13.77%	118,080	512
10:33	4,380	530	+ 13.77%	118,079	512
10:30	4,355	505	+ 13.12%	118,047	512
10:29	4,320	470	+ 12.21%	115,990	503
10:28	4,315	465	+ 12.08%	115,846	502
10:25	4,280	430	+ 11.17%	115,837	502
10:22	4,310	460	+ 11.95%	115,734	502
10:20	4,310	460	+ 11.95%	115,434	500
10:19	4,310	460	+ 11.95%	115,409	500
10:16	4,270	420	+ 10.91%	115,408	500