시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,315	465	+ 12.08%	118,409	513
10:55	4,295	445	+ 11.56%	118,170	512
10:53	4,290	440	+ 11.43%	118,167	512
10:52	4,300	450	+ 11.69%	118,132	512
10:50	4,330	480	+ 12.47%	118,127	512
10:49	4,365	515	+ 13.38%	118,119	512
10:48	4,365	515	+ 13.38%	118,115	512
10:44	4,370	520	+ 13.51%	118,114	512
10:39	4,375	525	+ 13.64%	118,096	512
10:35	4,380	530	+ 13.77%	118,081	512