시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	4,330	480	+ 12.47%	122,499	531
11:05	4,330	480	+ 12.47%	120,539	523
11:04	4,325	475	+ 12.34%	120,538	523
11:03	4,325	475	+ 12.34%	120,038	520
11:02	4,295	445	+ 11.56%	120,037	520
11:01	4,300	450	+ 11.69%	119,837	519
11:00	4,300	450	+ 11.69%	119,544	518
10:59	4,300	450	+ 11.69%	119,543	518
10:58	4,330	480	+ 12.47%	119,504	518
10:57	4,330	480	+ 12.47%	119,503	518