시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	4,325	475	+ 12.34%	129,002	559
11:24	4,325	475	+ 12.34%	129,000	559
11:23	4,325	475	+ 12.34%	128,997	559
11:22	4,300	450	+ 11.69%	128,873	559
11:20	4,300	450	+ 11.69%	128,868	559
11:17	4,300	450	+ 11.69%	126,948	550
11:16	4,330	480	+ 12.47%	126,897	550
11:15	4,300	450	+ 11.69%	126,896	550
11:12	4,330	480	+ 12.47%	126,743	549
11:10	4,330	480	+ 12.47%	124,743	541