시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	4,330	480	+ 12.47%	132,960	576
11:41	4,315	465	+ 12.08%	132,807	575
11:39	4,275	425	+ 11.04%	131,799	571
11:37	4,285	435	+ 11.30%	131,792	571
11:35	4,270	420	+ 10.91%	131,791	571
11:34	4,280	430	+ 11.17%	130,665	566
11:32	4,290	440	+ 11.43%	129,349	561
11:31	4,290	440	+ 11.43%	129,348	561
11:27	4,295	445	+ 11.56%	129,072	559
11:26	4,295	445	+ 11.56%	129,071	559