시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,150	300	+ 7.79%	164,501	707
15:19	4,060	210	+ 5.46%	163,352	702
15:18	4,060	210	+ 5.46%	162,592	699
15:17	4,055	205	+ 5.33%	162,588	699
15:16	4,045	195	+ 5.07%	162,587	699
15:13	4,045	195	+ 5.07%	162,478	699
15:07	4,035	185	+ 4.81%	162,361	698
15:05	4,035	185	+ 4.81%	162,342	698
15:04	4,020	170	+ 4.42%	162,291	698
15:03	4,030	180	+ 4.68%	162,281	698