시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	11,310	370	+ 3.38%	589,521	6,681
13:58	11,310	370	+ 3.38%	589,364	6,679
13:57	11,290	350	+ 3.20%	589,272	6,678
13:56	11,270	330	+ 3.02%	589,060	6,675
13:55	11,270	330	+ 3.02%	589,048	6,675
13:54	11,240	300	+ 2.74%	588,818	6,673
13:53	11,230	290	+ 2.65%	588,711	6,671
13:52	11,230	290	+ 2.65%	588,089	6,664
13:51	11,260	320	+ 2.93%	587,891	6,662
13:50	11,230	290	+ 2.65%	587,620	6,659