시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,320	380	+ 3.47%	597,870	6,775
14:09	11,330	390	+ 3.57%	597,670	6,773
14:08	11,290	350	+ 3.20%	595,771	6,751
14:07	11,300	360	+ 3.29%	595,516	6,748
14:05	11,280	340	+ 3.11%	595,488	6,748
14:04	11,260	320	+ 2.93%	594,871	6,741
14:03	11,260	320	+ 2.93%	594,508	6,737
14:02	11,270	330	+ 3.02%	594,297	6,735
14:01	11,300	360	+ 3.29%	593,850	6,730
14:00	11,310	370	+ 3.38%	590,978	6,697