시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,310	370	+ 3.38%	600,474	6,804
14:19	11,300	360	+ 3.29%	600,232	6,802
14:18	11,310	370	+ 3.38%	600,091	6,800
14:17	11,310	370	+ 3.38%	599,537	6,794
14:16	11,300	360	+ 3.29%	599,499	6,793
14:15	11,320	380	+ 3.47%	599,426	6,792
14:14	11,310	370	+ 3.38%	599,074	6,789
14:13	11,280	340	+ 3.11%	599,054	6,788
14:12	11,280	340	+ 3.11%	598,485	6,782
14:11	11,280	340	+ 3.11%	598,371	6,781