시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,330	390	+ 3.57%	605,666	6,863
14:29	11,320	380	+ 3.47%	605,475	6,861
14:28	11,320	380	+ 3.47%	604,977	6,855
14:27	11,320	380	+ 3.47%	604,456	6,849
14:26	11,320	380	+ 3.47%	604,453	6,849
14:25	11,320	380	+ 3.47%	604,390	6,849
14:24	11,330	390	+ 3.57%	603,011	6,833
14:23	11,330	390	+ 3.57%	602,217	6,824
14:22	11,320	380	+ 3.47%	602,018	6,822
14:21	11,320	380	+ 3.47%	600,594	6,806