시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,290	350	+ 3.20%	610,172	6,914
14:39	11,270	330	+ 3.02%	610,097	6,913
14:38	11,290	350	+ 3.20%	608,987	6,901
14:37	11,290	350	+ 3.20%	607,976	6,889
14:36	11,290	350	+ 3.20%	607,965	6,889
14:35	11,300	360	+ 3.29%	607,661	6,886
14:34	11,300	360	+ 3.29%	607,539	6,884
14:33	11,310	370	+ 3.38%	605,981	6,867
14:32	11,320	380	+ 3.47%	605,883	6,866
14:31	11,320	380	+ 3.47%	605,787	6,864