시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,310	370	+ 3.38%	615,224	6,971
14:49	11,320	380	+ 3.47%	614,685	6,965
14:48	11,330	390	+ 3.57%	614,555	6,964
14:47	11,320	380	+ 3.47%	614,172	6,959
14:46	11,300	360	+ 3.29%	612,934	6,945
14:45	11,290	350	+ 3.20%	611,720	6,931
14:44	11,280	340	+ 3.11%	611,668	6,931
14:43	11,280	340	+ 3.11%	611,210	6,926
14:42	11,290	350	+ 3.20%	610,719	6,920
14:41	11,300	360	+ 3.29%	610,707	6,920