시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	11,210	270	+ 2.47%	43,854	490
09:06	11,220	280	+ 2.56%	40,446	452
09:05	11,220	280	+ 2.56%	35,253	394
09:04	11,180	240	+ 2.19%	28,872	322
09:03	11,150	210	+ 1.92%	23,873	266
09:02	11,130	190	+ 1.74%	17,905	200
09:01	11,180	240	+ 2.19%	14,797	165
09:00	11,170	230	+ 2.10%	11,268	126