시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	11,240	300	+ 2.74%	87,195	976
09:16	11,260	320	+ 2.93%	84,716	948
09:15	11,180	240	+ 2.19%	80,517	901
09:14	11,210	270	+ 2.47%	73,515	822
09:13	11,190	250	+ 2.29%	71,755	803
09:12	11,160	220	+ 2.01%	70,480	788
09:11	11,190	250	+ 2.29%	68,118	762
09:10	11,150	210	+ 1.92%	64,823	725
09:09	11,250	310	+ 2.83%	57,729	646
09:08	11,270	330	+ 3.02%	49,527	554