시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	11,310	370	+ 3.38%	177,643	1,997
09:26	11,280	340	+ 3.11%	172,439	1,938
09:25	11,320	380	+ 3.47%	164,718	1,851
09:24	11,250	310	+ 2.83%	150,095	1,685
09:23	11,280	340	+ 3.11%	142,805	1,603
09:22	11,280	340	+ 3.11%	135,565	1,521
09:21	11,300	360	+ 3.29%	127,750	1,433
09:20	11,310	370	+ 3.38%	111,739	1,252
09:19	11,210	270	+ 2.47%	97,560	1,092
09:18	11,140	200	+ 1.83%	94,870	1,061