시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	11,480	540	+ 4.94%	260,252	2,936
09:36	11,390	450	+ 4.11%	241,956	2,727
09:35	11,360	420	+ 3.84%	239,642	2,701
09:34	11,330	390	+ 3.57%	238,186	2,684
09:33	11,400	460	+ 4.21%	234,902	2,647
09:32	11,340	400	+ 3.66%	231,143	2,604
09:31	11,400	460	+ 4.21%	221,990	2,500
09:30	11,350	410	+ 3.75%	208,988	2,352
09:29	11,350	410	+ 3.75%	194,122	2,183
09:28	11,340	400	+ 3.66%	188,751	2,122