시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	11,380	440	+ 4.02%	310,264	3,508
09:46	11,410	470	+ 4.30%	307,711	3,478
09:45	11,430	490	+ 4.48%	305,814	3,457
09:44	11,370	430	+ 3.93%	302,080	3,414
09:43	11,380	440	+ 4.02%	297,900	3,366
09:42	11,370	430	+ 3.93%	294,959	3,333
09:41	11,420	480	+ 4.39%	290,452	3,282
09:40	11,430	490	+ 4.48%	286,809	3,240
09:39	11,390	450	+ 4.11%	284,761	3,217
09:38	11,430	490	+ 4.48%	277,213	3,131