시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	11,390	450	+ 4.11%	339,894	3,845
09:56	11,400	460	+ 4.21%	338,843	3,833
09:55	11,410	470	+ 4.30%	337,425	3,817
09:54	11,440	500	+ 4.57%	337,273	3,815
09:53	11,400	460	+ 4.21%	336,758	3,809
09:52	11,470	530	+ 4.85%	335,630	3,797
09:51	11,350	410	+ 3.75%	325,682	3,683
09:50	11,340	400	+ 3.66%	323,045	3,653
09:49	11,390	450	+ 4.11%	314,280	3,553
09:48	11,430	490	+ 4.48%	313,096	3,540