시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	11,400	460	+ 4.21%	355,387	4,022
10:06	11,410	470	+ 4.30%	354,376	4,010
10:05	11,440	500	+ 4.57%	351,513	3,978
10:04	11,430	490	+ 4.48%	349,725	3,957
10:03	11,430	490	+ 4.48%	349,350	3,953
10:02	11,400	460	+ 4.21%	347,918	3,936
10:01	11,420	480	+ 4.39%	347,520	3,932
10:00	11,370	430	+ 3.93%	345,486	3,909
09:59	11,370	430	+ 3.93%	343,079	3,881
09:58	11,400	460	+ 4.21%	340,481	3,852