시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	11,360	420	+ 3.84%	377,976	4,279
10:16	11,330	390	+ 3.57%	376,570	4,263
10:15	11,360	420	+ 3.84%	372,163	4,213
10:14	11,400	460	+ 4.21%	369,203	4,180
10:13	11,400	460	+ 4.21%	368,420	4,171
10:12	11,400	460	+ 4.21%	366,405	4,148
10:11	11,440	500	+ 4.57%	365,479	4,137
10:10	11,450	510	+ 4.66%	364,399	4,125
10:09	11,440	500	+ 4.57%	358,581	4,058
10:08	11,390	450	+ 4.11%	357,223	4,043