시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	11,350	410	+ 3.75%	396,695	4,492
10:26	11,350	410	+ 3.75%	394,844	4,471
10:25	11,400	460	+ 4.21%	394,223	4,464
10:24	11,370	430	+ 3.93%	392,898	4,449
10:23	11,370	430	+ 3.93%	390,283	4,419
10:22	11,370	430	+ 3.93%	389,321	4,408
10:21	11,380	440	+ 4.02%	388,801	4,402
10:20	11,310	370	+ 3.38%	387,003	4,382
10:19	11,320	380	+ 3.47%	383,841	4,346
10:18	11,350	410	+ 3.75%	379,701	4,299