시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,340	400	+ 3.66%	621,282	7,040
14:59	11,350	410	+ 3.75%	620,176	7,027
14:58	11,350	410	+ 3.75%	619,773	7,023
14:57	11,340	400	+ 3.66%	619,548	7,020
14:56	11,340	400	+ 3.66%	619,343	7,018
14:55	11,350	410	+ 3.75%	618,047	7,003
14:54	11,350	410	+ 3.75%	617,638	6,998
14:53	11,350	410	+ 3.75%	617,533	6,997
14:52	11,350	410	+ 3.75%	616,889	6,990
14:51	11,330	390	+ 3.57%	615,910	6,979