시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	11,360	420	+ 3.84%	403,993	4,575
10:36	11,380	440	+ 4.02%	403,558	4,570
10:35	11,370	430	+ 3.93%	403,485	4,569
10:34	11,390	450	+ 4.11%	402,398	4,557
10:33	11,380	440	+ 4.02%	402,127	4,553
10:32	11,400	460	+ 4.21%	400,600	4,536
10:31	11,330	390	+ 3.57%	399,709	4,526
10:30	11,330	390	+ 3.57%	399,004	4,518
10:29	11,360	420	+ 3.84%	398,602	4,513
10:28	11,340	400	+ 3.66%	397,783	4,504