시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	11,380	440	+ 4.02%	415,565	4,706
10:46	11,330	390	+ 3.57%	413,482	4,682
10:45	11,330	390	+ 3.57%	413,110	4,678
10:44	11,350	410	+ 3.75%	408,812	4,629
10:43	11,340	400	+ 3.66%	407,618	4,616
10:42	11,350	410	+ 3.75%	407,191	4,611
10:41	11,350	410	+ 3.75%	406,292	4,601
10:40	11,360	420	+ 3.84%	406,006	4,598
10:39	11,370	430	+ 3.93%	405,145	4,588
10:38	11,350	410	+ 3.75%	404,808	4,584